StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-02 22:55:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.55万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	GLWBGLWB	$125.24	$127.71	$123.69	$10.91万	—	0.94%
191	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
197	REZRenzo	$0.003936	$0.004181	$0.003925	$76.22万	$474.74万	-4.67%
106	OPOptimism	$0.1134	$0.1159	$0.1116	$198.82万	$2.62亿	-0.96%
620	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
573	GASGas	$1.168	$1.20	$1.16	$11.42万	$7,757.66万	-2.50%
426	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
279	SAGASaga	$0.01635	$0.017	$0.01615	$46.98万	$780.53万	-3.82%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$202.43	$205.54	$195.80	$675.10万	$23.95亿	1.91%
245	SKYSky	$0.06671	$0.06917	$0.06579	$55.01万	$15.88亿	-3.50%
135	PLUMEPlume	$0.01491	$0.0154	$0.01457	$131.17万	$3,042.79万	-2.99%
636	ASTRAstar	$0.005664	$0.00584	$0.005641	$6.60万	$5,099.05万	-3.01%
228	DEXEDeXe	$1.428	$1.49	$1.42	$61.43万	$6,862.12万	-2.99%
363	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
67	DOTPolkadot	$0.94	$0.966	$0.933	$391.63万	$16.30亿	-1.36%
572	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
217	WBTCWrapped Bitcoin	$77789.66	$7.87万	$7.75万	$65.88万	$90.53亿	-0.26%
262	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
442	PNUTPeanut the Squirrel	$0.0389	$0.0406	$0.0388	$24.17万	$3,997.68万	-4.19%