Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-09 15:40:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$250.82万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	GLWBGLWB	$104.31	$107.84	$103.85	$8.34万	—	-2.03%
198	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
267	REZRenzo	$0.00381	$0.003945	$0.003709	$56.06万	$434.82万	-2.98%
121	OPOptimism	$0.0979	$0.1024	$0.0952	$154.60万	$2.29亿	-3.83%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
635	GASGas	$1.03	$1.08	$1.02	$8.59万	$6,874.00万	-4.36%
450	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
214	SAGASaga	$0.01529	$0.01608	$0.01487	$72.62万	$726.05万	-4.80%
243	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
43	QNTQuant	$194.82	$203.65	$191.09	$971.56万	$23.96亿	-0.50%
213	SKYSky	$0.06154	$0.06428	$0.06086	$72.70万	$14.92亿	-3.68%
166	PLUMEPlume	$0.01247	$0.01301	$0.01213	$96.42万	$2,508.21万	-4.08%
619	ASTRAstar	$0.004874	$0.005168	$0.00476	$10.08万	$4,438.18万	-5.52%
254	DEXEDeXe	$1.233	$1.28	$1.18	$60.08万	$5,832.26万	-3.14%
396	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
83	DOTPolkadot	$0.856	$0.906	$0.842	$280.42万	$15.11亿	-4.57%
597	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
199	WBTCWrapped Bitcoin	$74109.03	$7.62万	$7.36万	$78.53万	$87.88亿	-2.38%
295	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
223	PNUTPeanut the Squirrel	$0.0325	$0.0341	$0.0316	$70.16万	$3,319.35万	-3.85%