Sapien

SAPIEN · 美元计价

$0.05205

≈ ￥0.34353

-0.50% (-$0.00)

更新于 2026-11-01 22:10:01

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05231

24H 成交量

$5.86万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	GLWBGLWB	$123.93	$124.46	$123.71	$1.61万	—	0.10%
187	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
68	REZRenzo	$0.004172	$0.0049	$0.004063	$299.52万	$477.05万	2.56%
115	OPOptimism	$0.1144	$0.1164	$0.1118	$143.77万	$2.63亿	1.42%
574	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
485	GASGas	$1.199	$1.23	$1.19	$15.75万	$7,787.62万	-0.58%
399	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
347	SAGASaga	$0.01692	$0.01726	$0.01669	$33.87万	$782.61万	-1.05%
226	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
35	QNTQuant	$199.02	$208.67	$197.90	$661.25万	$24.05亿	-0.65%
220	SKYSky	$0.06895	$0.07014	$0.06706	$65.62万	$16.11亿	0.51%
86	PLUMEPlume	$0.01529	$0.01586	$0.0151	$217.74万	$3,063.35万	0.66%
600	ASTRAstar	$0.005849	$0.005958	$0.005809	$5.36万	$5,133.29万	-1.38%
266	DEXEDeXe	$1.475	$1.50	$1.46	$49.58万	$6,863.37万	-0.61%
348	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
108	DOTPolkadot	$0.952	$0.962	$0.939	$153.08万	$16.24亿	-0.11%
536	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
225	WBTCWrapped Bitcoin	$77935.02	$7.83万	$7.73万	$64.14万	$90.43亿	0.59%
267	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
456	PNUTPeanut the Squirrel	$0.0404	$0.0408	$0.0398	$18.59万	$4,025.25万	0.25%