The Sandbox

SAND · 美元计价

$0.04562

≈ ￥0.301092

-1.79% (-$0.00)

更新于 2026-11-02 17:20:01

24H 最高

$0.04687

24H 最低

$0.04528

今日开盘

$0.04645

24H 成交量

$59.63万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	GLWBGLWB	$126.35	$127.03	$123.73	$5.09万	—	1.89%
180	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
148	REZRenzo	$0.003991	$0.004355	$0.003974	$108.44万	$474.74万	-8.02%
113	OPOptimism	$0.1124	$0.1152	$0.1116	$167.50万	$2.62亿	-1.58%
599	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
566	GASGas	$1.162	$1.20	$1.16	$10.85万	$7,757.66万	-3.09%
409	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
301	SAGASaga	$0.01629	$0.01706	$0.01619	$39.90万	$780.53万	-2.98%
213	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
48	QNTQuant	$197.94	$203.86	$195.80	$621.53万	$23.95亿	-1.08%
232	SKYSky	$0.06669	$0.06959	$0.06628	$56.49万	$15.88亿	-3.95%
104	PLUMEPlume	$0.01473	$0.01563	$0.01464	$186.37万	$3,042.79万	-5.46%
619	ASTRAstar	$0.005671	$0.005883	$0.005648	$6.54万	$5,099.05万	-2.78%
212	DEXEDeXe	$1.429	$1.49	$1.43	$65.08万	$6,862.12万	-2.66%
345	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
91	DOTPolkadot	$0.955	$0.966	$0.939	$232.47万	$16.30亿	0.32%
556	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
210	WBTCWrapped Bitcoin	$78203.32	$7.87万	$7.75万	$65.79万	$90.53亿	0.13%
255	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
439	PNUTPeanut the Squirrel	$0.0393	$0.0407	$0.039	$21.75万	$3,997.68万	-2.00%