Pump.fun

PUMP · 美元计价

$0.0041

≈ ￥0.02706

-3.07% (-$0.00)

更新于 2026-11-02 20:35:02

24H 最高

$0.004296

24H 最低

$0.004063

今日开盘

$0.00423

24H 成交量

$488.83万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	GLWBGLWB	$125.15	$127.71	$123.73	$7.46万	—	1.09%
185	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
157	REZRenzo	$0.003977	$0.004327	$0.003946	$101.76万	$474.74万	-4.81%
109	OPOptimism	$0.1143	$0.1149	$0.1116	$167.41万	$2.62亿	0.62%
611	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
580	GASGas	$1.164	$1.20	$1.16	$10.52万	$7,757.66万	-3.00%
411	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
281	SAGASaga	$0.01631	$0.01706	$0.01615	$44.76万	$780.53万	-3.38%
218	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
51	QNTQuant	$200.03	$203.86	$195.80	$579.52万	$23.95亿	0.50%
241	SKYSky	$0.06641	$0.06938	$0.06621	$55.63万	$15.88亿	-2.92%
135	PLUMEPlume	$0.01464	$0.01541	$0.01457	$126.11万	$3,042.79万	-4.31%
625	ASTRAstar	$0.005666	$0.005864	$0.005641	$6.48万	$5,099.05万	-2.63%
222	DEXEDeXe	$1.432	$1.49	$1.42	$61.94万	$6,862.12万	-2.12%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
66	DOTPolkadot	$0.939	$0.966	$0.933	$380.53万	$16.30亿	-0.42%
566	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
217	WBTCWrapped Bitcoin	$77765.14	$7.87万	$7.75万	$64.14万	$90.53亿	-0.08%
258	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
446	PNUTPeanut the Squirrel	$0.0391	$0.0407	$0.0389	$22.25万	$3,997.68万	-2.74%