Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-01 23:45:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,085.55万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	GLWBGLWB	$123.91	$124.46	$123.71	$1.52万	—	0.05%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
69	REZRenzo	$0.004165	$0.0049	$0.004075	$281.52万	$477.05万	-4.19%
121	OPOptimism	$0.1146	$0.1164	$0.1118	$138.15万	$2.63亿	0.97%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
491	GASGas	$1.197	$1.23	$1.19	$14.89万	$7,787.62万	-1.56%
391	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
332	SAGASaga	$0.01691	$0.01723	$0.01669	$35.79万	$782.61万	-1.74%
220	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
37	QNTQuant	$198.35	$208.67	$197.41	$647.31万	$24.05亿	-1.57%
203	SKYSky	$0.06849	$0.07014	$0.06706	$71.46万	$16.11亿	0.02%
85	PLUMEPlume	$0.01531	$0.01586	$0.0151	$212.93万	$3,063.35万	-1.54%
598	ASTRAstar	$0.005817	$0.005958	$0.005809	$5.25万	$5,133.29万	-2.04%
262	DEXEDeXe	$1.473	$1.50	$1.46	$50.14万	$6,863.37万	-1.60%
343	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
110	DOTPolkadot	$0.95	$0.961	$0.939	$152.97万	$16.24亿	-0.94%
534	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
223	WBTCWrapped Bitcoin	$77972.67	$7.83万	$7.74万	$63.37万	$90.43亿	0.58%
263	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
452	PNUTPeanut the Squirrel	$0.0404	$0.0408	$0.0398	$18.48万	$4,025.25万	0.00%