Polymesh

POLYX · 美元计价

$0.03189

≈ ￥0.210474

-3.63% (-$0.00)

更新于 2026-11-03 01:30:01

24H 最高

$0.03313

24H 最低

$0.03189

今日开盘

$0.03309

24H 成交量

$31.52万

流通市值

$3,662.56万

24H 涨跌额

(-$0.00)

历史最高

$0.7575

最高日期

2024-03-01

历史最低

$0.0217

最低日期

2025-10-01

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	GLWBGLWB	$126.36	$128.35	$123.69	$19.57万	—	1.84%
196	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
208	REZRenzo	$0.003867	$0.004173	$0.00385	$72.57万	$442.65万	-6.41%
105	OPOptimism	$0.1105	$0.1159	$0.1104	$216.21万	$2.53亿	-3.58%
635	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
575	GASGas	$1.154	$1.20	$1.15	$12.14万	$7,515.15万	-3.51%
439	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
300	SAGASaga	$0.0161	$0.01685	$0.0161	$45.64万	$748.83万	-4.34%
229	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$197.6	$205.54	$195.80	$742.54万	$23.82亿	-0.64%
277	SKYSky	$0.06561	$0.0682	$0.06556	$49.61万	$15.33亿	-3.43%
131	PLUMEPlume	$0.01453	$0.0153	$0.01452	$145.68万	$2,910.76万	-4.66%
645	ASTRAstar	$0.005629	$0.005831	$0.005627	$7.15万	$4,956.28万	-2.95%
221	DEXEDeXe	$1.397	$1.48	$1.39	$65.99万	$6,509.46万	-5.29%
379	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
68	DOTPolkadot	$0.939	$0.966	$0.928	$422.85万	$16.07亿	-1.57%
586	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
222	WBTCWrapped Bitcoin	$77023.77	$7.87万	$7.70万	$65.69万	$89.45亿	-1.34%
278	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
446	PNUTPeanut the Squirrel	$0.0382	$0.0401	$0.0382	$25.43万	$3,825.66万	-4.74%