OG Fan Token

OG · 美元计价

$2.256

≈ ￥14.8896

-3.96% (-$0.09)

更新于 2026-11-02 06:35:02

24H 最高

$2.37

24H 最低

$2.25

今日开盘

$2.349

24H 成交量

$18.72万

流通市值

$954.29万

24H 涨跌额

(-$0.09)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	GLWBGLWB	$124.09	$124.46	$123.71	$1.34万	—	0.31%
171	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
115	REZRenzo	$0.004138	$0.004605	$0.004075	$148.48万	$474.74万	-2.27%
116	OPOptimism	$0.113	$0.1164	$0.1116	$148.40万	$2.62亿	0.18%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
498	GASGas	$1.177	$1.23	$1.18	$14.25万	$7,757.66万	-3.21%
388	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
293	SAGASaga	$0.01651	$0.01706	$0.01644	$39.10万	$780.53万	-2.13%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
44	QNTQuant	$199.97	$203.49	$195.80	$507.08万	$23.95亿	-0.39%
183	SKYSky	$0.0673	$0.07014	$0.06712	$74.93万	$15.88亿	-0.49%
91	PLUMEPlume	$0.01502	$0.01572	$0.01493	$191.93万	$3,042.79万	-4.21%
598	ASTRAstar	$0.005758	$0.005901	$0.00574	$5.43万	$5,099.05万	-2.21%
216	DEXEDeXe	$1.45	$1.49	$1.45	$59.73万	$6,862.12万	-1.83%
329	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
110	DOTPolkadot	$0.946	$0.959	$0.939	$154.65万	$16.30亿	-0.21%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
165	WBTCWrapped Bitcoin	$77679.68	$7.83万	$7.75万	$83.43万	$90.53亿	0.09%
249	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
487	PNUTPeanut the Squirrel	$0.0395	$0.0407	$0.0394	$14.88万	$3,997.68万	-1.50%