OG Fan Token

OG · 美元计价

$2.293

≈ ￥15.1338

-2.34% (-$0.06)

更新于 2026-11-02 07:20:01

24H 最高

$2.37

24H 最低

$2.25

今日开盘

$2.348

24H 成交量

$19.66万

流通市值

$954.29万

24H 涨跌额

(-$0.06)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	GLWBGLWB	$124.14	$124.46	$123.71	$1.47万	—	0.32%
173	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
114	REZRenzo	$0.004134	$0.004605	$0.004075	$149.52万	$474.74万	-1.62%
116	OPOptimism	$0.1135	$0.1164	$0.1116	$147.97万	$2.62亿	0.35%
574	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
500	GASGas	$1.186	$1.23	$1.18	$14.22万	$7,757.66万	-2.55%
388	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
299	SAGASaga	$0.0166	$0.01706	$0.01644	$38.65万	$780.53万	-1.19%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$202.91	$203.49	$195.80	$534.11万	$23.95亿	1.89%
184	SKYSky	$0.06741	$0.07014	$0.0671	$74.16万	$15.88亿	-0.88%
89	PLUMEPlume	$0.01509	$0.01569	$0.01493	$194.05万	$3,042.79万	-2.77%
604	ASTRAstar	$0.005804	$0.005901	$0.00574	$5.30万	$5,099.05万	-1.14%
215	DEXEDeXe	$1.456	$1.49	$1.45	$60.37万	$6,862.12万	-1.62%
333	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
110	DOTPolkadot	$0.953	$0.959	$0.939	$154.60万	$16.30亿	0.63%
537	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
165	WBTCWrapped Bitcoin	$78027.66	$7.83万	$7.75万	$85.74万	$90.53亿	0.70%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
491	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0394	$14.66万	$3,997.68万	-0.75%