Notcoin

NOT · 美元计价

$0.000349

≈ ￥0.0023034

-3.86% (-$0.00)

更新于 2026-11-03 00:50:01

24H 最高

$0.000363

24H 最低

$0.000348

今日开盘

$0.000363

24H 成交量

$11.18万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	GLWBGLWB	$126.22	$128.35	$123.69	$19.11万	—	1.65%
194	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
206	REZRenzo	$0.003883	$0.004173	$0.003863	$73.10万	$474.74万	-6.12%
106	OPOptimism	$0.1122	$0.1159	$0.111	$209.90万	$2.62亿	-1.84%
633	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
577	GASGas	$1.169	$1.20	$1.16	$11.88万	$7,757.66万	-2.18%
438	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
294	SAGASaga	$0.01629	$0.01685	$0.01615	$46.05万	$780.53万	-2.34%
227	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$200.25	$205.54	$195.80	$725.95万	$23.95亿	0.92%
277	SKYSky	$0.06588	$0.0682	$0.06566	$48.78万	$15.88亿	-3.19%
131	PLUMEPlume	$0.01475	$0.0153	$0.01457	$139.11万	$3,042.79万	-3.41%
644	ASTRAstar	$0.00566	$0.005831	$0.00564	$7.03万	$5,099.05万	-2.48%
232	DEXEDeXe	$1.413	$1.49	$1.41	$62.65万	$6,862.12万	-5.10%
374	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
68	DOTPolkadot	$0.946	$0.966	$0.928	$409.76万	$16.30亿	-0.32%
584	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
224	WBTCWrapped Bitcoin	$77467.7	$7.87万	$7.73万	$65.00万	$90.53亿	-0.72%
274	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
443	PNUTPeanut the Squirrel	$0.0389	$0.0401	$0.0386	$25.68万	$3,997.68万	-2.99%