Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-09 09:15:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.72亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	GLWBGLWB	$104.92	$107.27	$103.85	$5.03万	—	-1.15%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
265	REZRenzo	$0.003833	$0.003945	$0.003709	$53.12万	$434.82万	-2.22%
121	OPOptimism	$0.0989	$0.1024	$0.0952	$144.08万	$2.29亿	-2.56%
618	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
621	GASGas	$1.05	$1.09	$1.02	$8.06万	$6,874.00万	-3.05%
436	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
233	SAGASaga	$0.01568	$0.01624	$0.01487	$61.09万	$726.05万	-3.45%
226	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
38	QNTQuant	$196.25	$203.65	$191.09	$804.95万	$23.96亿	0.39%
180	SKYSky	$0.06226	$0.06438	$0.06086	$80.51万	$14.92亿	-2.84%
158	PLUMEPlume	$0.01261	$0.01315	$0.01213	$92.62万	$2,508.21万	-4.03%
605	ASTRAstar	$0.004948	$0.005246	$0.00476	$9.61万	$4,438.18万	-5.63%
247	DEXEDeXe	$1.235	$1.28	$1.18	$57.47万	$5,832.26万	-3.82%
378	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
86	DOTPolkadot	$0.868	$0.906	$0.842	$243.86万	$15.11亿	-3.13%
579	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
274	WBTCWrapped Bitcoin	$75213.58	$7.62万	$7.36万	$51.70万	$87.88亿	-0.94%
280	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
204	PNUTPeanut the Squirrel	$0.033	$0.0342	$0.0316	$72.43万	$3,319.35万	-3.51%