应用链

LSK · 美元计价

$0.1735

≈ ￥1.1451

2.24% ($0.00)

更新于 2026-11-10 13:20:01

24H 最高

$0.1773

24H 最低

$0.1657

今日开盘

$0.1697

24H 成交量

$118.24万

流通市值

$3,527.33万

24H 涨跌额

($0.00)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	GLWBGLWB	$115.52	$117.02	$103.24	$27.04万	—	8.82%
211	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
311	REZRenzo	$0.003903	$0.00401	$0.003779	$47.48万	$449.94万	0.26%
116	OPOptimism	$0.1007	$0.104	$0.0969	$190.65万	$2.33亿	1.31%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
657	GASGas	$1.057	$1.08	$1.02	$6.49万	$6,920.33万	0.86%
454	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
237	SAGASaga	$0.01543	$0.01602	$0.01513	$67.18万	$733.07万	-0.52%
245	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
39	QNTQuant	$191.61	$203.86	$190.58	$1,221.49万	$23.52亿	-4.12%
233	SKYSky	$0.06129	$0.06343	$0.06108	$70.21万	$14.62亿	-1.61%
184	PLUMEPlume	$0.01303	$0.01332	$0.01232	$94.43万	$2,607.96万	2.68%
574	ASTRAstar	$0.005048	$0.005179	$0.004832	$14.54万	$4,502.43万	2.00%
276	DEXEDeXe	$1.264	$1.32	$1.22	$56.58万	$5,995.12万	2.35%
394	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,508.52万	-3.13%
95	DOTPolkadot	$0.853	$0.894	$0.847	$286.09万	$15.00亿	-1.27%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%
148	WBTCWrapped Bitcoin	$74759.97	$7.55万	$7.37万	$131.00万	$86.71亿	0.38%
304	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
495	PNUTPeanut the Squirrel	$0.0334	$0.0342	$0.0322	$20.81万	$3,341.74万	1.21%