链脉行情
行情总览
LINA

LINA

LINA · 美元计价
$0.000337
≈ ￥0.0022242
4.33% ($0.00)
更新于 2026-11-02 14:15:02
← 返回行情列表
24H 最高
$0.000347
24H 最低
$0.000316
今日开盘
$0.000323
24H 成交量
$17.62万
流通市值
—
24H 涨跌额
($0.00)
历史最高
$1
最高日期
2021-03-01
历史最低
$0.000306
最低日期
2025-03-01

LINA 价格走势

相关币种行情

查看全部行情 →
Scroll $0.01992 -2.26% Yield Guild GamesYGG $0.02345 -1.80% Wrapped NXMWNXM $73.26 +3.20% Animecoin $0.002696 -3.61% WOO $0.01161 +0.17% RONIN $0.0505 -0.79% Manta Network $0.0586 -2.64% GoPlusGPS $0.00801 +1.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
630 GLWB GLWBGLWB $126.47 $127.03 $123.73 $4.89万 — 2.01%
182 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
137 REZ REZRenzo $0.004 $0.00447 $0.003996 $119.94万 $474.74万 -7.28%
113 OP OPOptimism $0.113 $0.1158 $0.1116 $168.49万 $2.62亿 -1.83%
592 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
542 GAS GASGas $1.167 $1.21 $1.16 $12.81万 $7,757.66万 -2.99%
404 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
312 SAGA SAGASaga $0.01649 $0.01706 $0.01644 $37.53万 $780.53万 -1.96%
215 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
46 QNT QNTQuant $198.99 $203.86 $195.80 $613.05万 $23.95亿 -0.85%
181 SKY SKYSky $0.06719 $0.07014 $0.06706 $79.09万 $15.88亿 -1.55%
100 PLUME PLUMEPlume $0.01479 $0.01569 $0.01479 $192.01万 $3,042.79万 -5.25%
622 ASTR ASTRAstar $0.005711 $0.005887 $0.00571 $5.50万 $5,099.05万 -2.81%
214 DEXE DEXEDeXe $1.441 $1.49 $1.44 $65.31万 $6,862.12万 -2.83%
343 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,696.47万 -3.13%
108 DOT DOTPolkadot $0.952 $0.966 $0.939 $175.70万 $16.30亿 0.11%
554 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
156 WBTC WBTCWrapped Bitcoin $78276.53 $7.87万 $7.75万 $94.95万 $90.53亿 0.41%
255 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
449 PNUT PNUTPeanut the Squirrel $0.0394 $0.0407 $0.0394 $20.02万 $3,997.68万 -2.48%

相关站点

共 40 个
Tether Gold _以太坊ETH价格 LayerZero _比特币 Avalanche _比特币行情 QQQB _数字货币市值 ZAMA _比特币 Cosmos _数字货币市值 Dogecoin _以太坊ETH价格 First Digital _加密货币行情 PAX Gold _以太坊ETH价格 USDC _数字货币市值 Dogecoin _数字货币市值 CRCLB _数字货币市值 Chainlink _币种排行 Haedal _以太坊ETH价格 Sui _币种排行 Chainlink _比特币行情 Pump.fun _比特币 Aerodrome _比特币行情 GOOGLB _比特币 Official _币种排行 Bitcoin _数字货币市值 RWUSD _以太坊ETH价格 Hedera _币种排行 USDC _BTC行情 Hedera _加密货币行情 SOXLB _数字货币市值 Bitcoin Cash _比特币行情 BEAMX _数字货币市值 Dash _比特币行情 Power Ledger _币种排行 ZAMA _BTC行情 Bubblemaps _比特币行情 Tether Gold _以太坊ETH价格 Nillion _币种排行 Origin _以太坊ETH价格 Ethereum _币种排行 Filecoin _加密货币行情 Pepe _比特币行情 NFPrompt _比特币 Injective _币种排行