KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 03:10:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	GLWBGLWB	$123.94	$124.46	$123.71	$1.51万	—	0.06%
179	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
98	REZRenzo	$0.004109	$0.004605	$0.004075	$174.44万	$474.74万	-7.27%
116	OPOptimism	$0.1125	$0.1164	$0.1118	$147.35万	$2.62亿	-0.97%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
484	GASGas	$1.186	$1.23	$1.18	$15.32万	$7,757.66万	-2.63%
389	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
302	SAGASaga	$0.01664	$0.01706	$0.0166	$38.90万	$780.53万	-1.77%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$197.76	$205.74	$197.41	$525.99万	$23.95亿	-3.75%
188	SKYSky	$0.06732	$0.07014	$0.06706	$74.53万	$15.88亿	-0.13%
86	PLUMEPlume	$0.01507	$0.01586	$0.01503	$198.33万	$3,042.79万	-3.71%
606	ASTRAstar	$0.005756	$0.005917	$0.005756	$4.98万	$5,099.05万	-2.56%
217	DEXEDeXe	$1.464	$1.49	$1.46	$62.83万	$6,862.12万	-1.55%
336	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
108	DOTPolkadot	$0.947	$0.959	$0.939	$156.14万	$16.30亿	-0.94%
531	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
219	WBTCWrapped Bitcoin	$77591.14	$7.83万	$7.74万	$62.64万	$90.53亿	-0.01%
254	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
463	PNUTPeanut the Squirrel	$0.0396	$0.0407	$0.0396	$17.36万	$3,997.68万	-1.74%