IOST

IOST · 美元计价

$0.000705

≈ ￥0.004653

-1.67% (-$0.00)

更新于 2026-11-02 19:00:02

24H 最高

$0.000729

24H 最低

$0.000701

今日开盘

$0.000717

24H 成交量

$46.17万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	GLWBGLWB	$125.65	$127.03	$123.73	$5.00万	—	1.37%
180	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
149	REZRenzo	$0.00396	$0.004327	$0.003946	$108.45万	$474.74万	-7.28%
113	OPOptimism	$0.1131	$0.1152	$0.1116	$160.49万	$2.62亿	-1.22%
604	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
566	GASGas	$1.159	$1.20	$1.16	$11.23万	$7,757.66万	-3.58%
410	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
294	SAGASaga	$0.01623	$0.01706	$0.01615	$41.41万	$780.53万	-3.74%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$200.01	$203.86	$195.80	$600.38万	$23.95亿	0.30%
241	SKYSky	$0.06662	$0.06938	$0.06628	$55.33万	$15.88亿	-3.32%
116	PLUMEPlume	$0.0147	$0.01545	$0.01463	$156.11万	$3,042.79万	-4.73%
625	ASTRAstar	$0.005663	$0.005864	$0.005641	$6.38万	$5,099.05万	-3.01%
221	DEXEDeXe	$1.428	$1.49	$1.42	$61.25万	$6,862.12万	-2.86%
348	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
72	DOTPolkadot	$0.945	$0.966	$0.939	$322.53万	$16.30亿	-0.63%
562	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
216	WBTCWrapped Bitcoin	$77925.23	$7.87万	$7.75万	$63.39万	$90.53亿	-0.07%
259	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
444	PNUTPeanut the Squirrel	$0.039	$0.0407	$0.0389	$21.84万	$3,997.68万	-2.99%