IBMB

IBMB · 美元计价

$257.67

≈ ￥1700.62

0.06% ($0.16)

更新于 2026-11-02 04:45:02

24H 最高

$258.32

24H 最低

$257.18

今日开盘

$257.51

24H 成交量

$6,497.59

流通市值

—

24H 涨跌额

($0.16)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	GLWBGLWB	$123.91	$124.46	$123.71	$1.48万	—	0.11%
175	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
113	REZRenzo	$0.004129	$0.004605	$0.004075	$148.84万	$474.74万	-2.46%
115	OPOptimism	$0.1138	$0.1164	$0.1116	$146.01万	$2.62亿	0.98%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
496	GASGas	$1.183	$1.23	$1.18	$14.30万	$7,757.66万	-2.31%
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
285	SAGASaga	$0.01666	$0.01706	$0.01649	$40.92万	$780.53万	-1.36%
210	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
45	QNTQuant	$199.59	$203.49	$195.80	$508.57万	$23.95亿	-0.81%
186	SKYSky	$0.06742	$0.07014	$0.06706	$74.03万	$15.88亿	0.43%
87	PLUMEPlume	$0.01511	$0.01586	$0.01497	$194.62万	$3,042.79万	-2.89%
603	ASTRAstar	$0.005782	$0.005917	$0.00574	$5.43万	$5,099.05万	-1.72%
209	DEXEDeXe	$1.454	$1.49	$1.45	$64.37万	$6,862.12万	-1.96%
333	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
110	DOTPolkadot	$0.952	$0.959	$0.939	$152.83万	$16.30亿	0.32%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
215	WBTCWrapped Bitcoin	$77811.7	$7.83万	$7.74万	$60.83万	$90.53亿	0.31%
251	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
466	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0394	$16.89万	$3,997.68万	-0.50%