Hamster Kombat

HMSTR · 美元计价

$0.0001382

≈ ￥0.00091212

-0.58% (-$0.00)

更新于 2026-11-02 10:50:02

24H 最高

$0.0001405

24H 最低

$0.0001369

今日开盘

$0.000139

24H 成交量

$13.45万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	GLWBGLWB	$125.74	$126.09	$123.71	$3.58万	—	1.64%
178	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
118	REZRenzo	$0.004103	$0.004605	$0.004075	$148.14万	$474.74万	-1.70%
107	OPOptimism	$0.1137	$0.1164	$0.1116	$165.93万	$2.62亿	0.80%
588	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
525	GASGas	$1.178	$1.22	$1.17	$13.18万	$7,757.66万	-2.73%
399	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
296	SAGASaga	$0.01659	$0.01706	$0.01644	$39.01万	$780.53万	-0.72%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$201.36	$203.49	$195.80	$584.77万	$23.95亿	0.81%
183	SKYSky	$0.06787	$0.07014	$0.0671	$76.34万	$15.88亿	-0.35%
94	PLUMEPlume	$0.01501	$0.01569	$0.01487	$198.26万	$3,042.79万	-2.22%
621	ASTRAstar	$0.005762	$0.005897	$0.00574	$4.83万	$5,099.05万	-1.32%
212	DEXEDeXe	$1.456	$1.49	$1.44	$62.30万	$6,862.12万	-1.15%
331	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
119	DOTPolkadot	$0.954	$0.959	$0.939	$143.79万	$16.30亿	0.74%
548	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
159	WBTCWrapped Bitcoin	$78480.85	$7.86万	$7.75万	$90.45万	$90.53亿	1.02%
251	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
473	PNUTPeanut the Squirrel	$0.0396	$0.0407	$0.0394	$17.28万	$3,997.68万	-1.00%