Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 04:05:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	GLWBGLWB	$123.94	$124.46	$123.71	$1.47万	—	0.17%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
113	REZRenzo	$0.004113	$0.004605	$0.004075	$151.20万	$474.74万	-1.60%
112	OPOptimism	$0.1129	$0.1164	$0.1116	$151.33万	$2.62亿	-0.27%
577	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
490	GASGas	$1.184	$1.23	$1.18	$14.72万	$7,757.66万	-2.31%
388	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
294	SAGASaga	$0.01656	$0.01706	$0.01653	$39.42万	$780.53万	-1.84%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
43	QNTQuant	$197.33	$203.49	$195.80	$514.96万	$23.95亿	-2.56%
189	SKYSky	$0.06735	$0.07014	$0.06706	$74.10万	$15.88亿	0.15%
86	PLUMEPlume	$0.01508	$0.01586	$0.01497	$196.19万	$3,042.79万	-3.33%
602	ASTRAstar	$0.005755	$0.005917	$0.005742	$5.44万	$5,099.05万	-2.16%
215	DEXEDeXe	$1.454	$1.49	$1.45	$62.70万	$6,862.12万	-2.29%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
110	DOTPolkadot	$0.947	$0.959	$0.939	$152.89万	$16.30亿	-0.32%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
218	WBTCWrapped Bitcoin	$77694.14	$7.83万	$7.74万	$60.84万	$90.53亿	0.17%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
467	PNUTPeanut the Squirrel	$0.0397	$0.0407	$0.0394	$16.90万	$3,997.68万	-0.75%