Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 22:10:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	GLWBGLWB	$125.1	$127.71	$123.69	$9.50万	—	0.96%
188	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
185	REZRenzo	$0.003982	$0.004191	$0.003946	$79.98万	$474.74万	-4.55%
105	OPOptimism	$0.1136	$0.1159	$0.1116	$192.32万	$2.62亿	-0.61%
615	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
574	GASGas	$1.172	$1.20	$1.16	$11.33万	$7,757.66万	-1.93%
420	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
270	SAGASaga	$0.01643	$0.017	$0.01615	$47.94万	$780.53万	-2.95%
222	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
51	QNTQuant	$202.47	$203.86	$195.80	$637.91万	$23.95亿	1.72%
230	SKYSky	$0.06672	$0.06938	$0.06579	$60.30万	$15.88亿	-3.22%
137	PLUMEPlume	$0.01483	$0.01541	$0.01457	$129.04万	$3,042.79万	-3.01%
627	ASTRAstar	$0.005692	$0.005849	$0.005641	$6.53万	$5,099.05万	-2.68%
228	DEXEDeXe	$1.437	$1.49	$1.42	$61.30万	$6,862.12万	-2.58%
354	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
66	DOTPolkadot	$0.942	$0.966	$0.933	$387.09万	$16.30亿	-0.95%
572	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
221	WBTCWrapped Bitcoin	$77919.57	$7.87万	$7.75万	$64.71万	$90.53亿	-0.01%
261	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
442	PNUTPeanut the Squirrel	$0.0391	$0.0406	$0.0389	$23.65万	$3,997.68万	-3.22%