SynFutures

F · 美元计价

$0.002792

≈ ￥0.018427

-3.92% (-$0.00)

更新于 2026-11-02 13:55:02

24H 最高

$0.002953

24H 最低

$0.002774

今日开盘

$0.002906

24H 成交量

$12.67万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	GLWBGLWB	$126.87	$127.03	$123.73	$4.87万	—	2.32%
181	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
137	REZRenzo	$0.004054	$0.00447	$0.004044	$119.99万	$474.74万	-5.94%
108	OPOptimism	$0.1136	$0.1164	$0.1116	$172.67万	$2.62亿	-1.73%
591	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
540	GASGas	$1.171	$1.21	$1.17	$12.77万	$7,757.66万	-2.74%
401	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
312	SAGASaga	$0.01662	$0.01706	$0.01644	$37.59万	$780.53万	-1.31%
216	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$198.97	$203.86	$195.80	$613.88万	$23.95亿	-0.48%
183	SKYSky	$0.06728	$0.07014	$0.0671	$78.20万	$15.88亿	-1.31%
100	PLUMEPlume	$0.01487	$0.01569	$0.01486	$192.27万	$3,042.79万	-4.25%
621	ASTRAstar	$0.005726	$0.005887	$0.005726	$5.54万	$5,099.05万	-2.74%
215	DEXEDeXe	$1.448	$1.49	$1.44	$64.24万	$6,862.12万	-2.16%
341	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
111	DOTPolkadot	$0.957	$0.966	$0.939	$170.36万	$16.30亿	0.84%
554	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
157	WBTCWrapped Bitcoin	$78338.68	$7.87万	$7.75万	$94.91万	$90.53亿	0.64%
253	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
450	PNUTPeanut the Squirrel	$0.0396	$0.0407	$0.0394	$19.62万	$3,997.68万	-1.74%