EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 17:55:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	GLWBGLWB	$126.39	$127.03	$123.73	$5.15万	—	1.86%
178	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
148	REZRenzo	$0.003968	$0.004334	$0.003965	$108.23万	$474.74万	-7.96%
113	OPOptimism	$0.1126	$0.1152	$0.1116	$163.86万	$2.62亿	-1.14%
600	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
565	GASGas	$1.163	$1.20	$1.16	$11.04万	$7,757.66万	-2.76%
406	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
292	SAGASaga	$0.01621	$0.01706	$0.01615	$41.83万	$780.53万	-3.80%
213	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
48	QNTQuant	$198.75	$203.86	$195.80	$614.45万	$23.95亿	-0.79%
234	SKYSky	$0.06674	$0.06959	$0.06628	$56.52万	$15.88亿	-3.72%
106	PLUMEPlume	$0.01474	$0.01563	$0.01464	$182.00万	$3,042.79万	-5.39%
623	ASTRAstar	$0.005675	$0.005864	$0.005648	$5.90万	$5,099.05万	-3.09%
220	DEXEDeXe	$1.43	$1.49	$1.42	$61.51万	$6,862.12万	-2.59%
348	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
90	DOTPolkadot	$0.955	$0.966	$0.939	$235.93万	$16.30亿	0.21%
559	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
212	WBTCWrapped Bitcoin	$78087.73	$7.87万	$7.75万	$64.17万	$90.53亿	0.03%
257	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
437	PNUTPeanut the Squirrel	$0.0392	$0.0407	$0.039	$21.89万	$3,997.68万	-2.73%