aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-02 15:55:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,571.28万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	GLWBGLWB	$126.07	$127.03	$123.73	$5.21万	—	1.76%
180	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
136	REZRenzo	$0.00403	$0.00447	$0.003974	$122.02万	$474.74万	-7.12%
110	OPOptimism	$0.1131	$0.1152	$0.1116	$170.82万	$2.62亿	-1.40%
597	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
546	GASGas	$1.158	$1.21	$1.16	$12.79万	$7,757.66万	-3.74%
408	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
295	SAGASaga	$0.01629	$0.01706	$0.01622	$40.63万	$780.53万	-3.50%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$197.8	$203.86	$195.80	$624.58万	$23.95亿	-1.86%
172	SKYSky	$0.06641	$0.07014	$0.06628	$84.86万	$15.88亿	-3.53%
101	PLUMEPlume	$0.01474	$0.01569	$0.01466	$194.76万	$3,042.79万	-5.21%
619	ASTRAstar	$0.005674	$0.005883	$0.005648	$6.36万	$5,099.05万	-3.45%
202	DEXEDeXe	$1.431	$1.49	$1.43	$70.14万	$6,862.12万	-3.44%
347	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
93	DOTPolkadot	$0.951	$0.966	$0.939	$229.46万	$16.30亿	0.11%
555	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
167	WBTCWrapped Bitcoin	$78039.12	$7.87万	$7.75万	$86.62万	$90.53亿	0.18%
253	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
454	PNUTPeanut the Squirrel	$0.0391	$0.0407	$0.039	$20.25万	$3,997.68万	-3.22%