达世币

DASH · 美元计价

$47.13

≈ ￥311.058

-0.86% (-$0.41)

更新于 2026-11-10 03:15:02

24H 最高

$48.14

24H 最低

$44.33

今日开盘

$47.54

24H 成交量

$516.56万

流通市值

$6.07亿

24H 涨跌额

(-$0.41)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	GLWBGLWB	$114.72	$115.14	$103.24	$20.27万	—	7.23%
227	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
264	REZRenzo	$0.003925	$0.00401	$0.003709	$65.17万	$449.94万	3.29%
107	OPOptimism	$0.102	$0.104	$0.0952	$259.40万	$2.33亿	1.19%
661	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
653	GASGas	$1.063	$1.08	$1.02	$9.28万	$6,920.33万	0.38%
494	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
221	SAGASaga	$0.01564	$0.01602	$0.01487	$81.03万	$733.07万	-0.51%
267	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
40	QNTQuant	$196.17	$203.86	$191.09	$1,369.32万	$23.52亿	-2.55%
194	SKYSky	$0.06226	$0.06405	$0.06086	$94.23万	$14.62亿	-2.41%
182	PLUMEPlume	$0.01298	$0.01332	$0.01213	$110.37万	$2,607.96万	2.12%
611	ASTRAstar	$0.005078	$0.005179	$0.00476	$14.00万	$4,502.43万	0.42%
241	DEXEDeXe	$1.283	$1.32	$1.18	$72.96万	$5,995.12万	2.39%
428	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,508.52万	-3.13%
88	DOTPolkadot	$0.868	$0.894	$0.842	$387.96万	$15.00亿	-2.69%
632	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%
143	WBTCWrapped Bitcoin	$74646.52	$7.60万	$7.36万	$154.10万	$86.71亿	-1.75%
324	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
334	PNUTPeanut the Squirrel	$0.0335	$0.0342	$0.0316	$47.93万	$3,341.74万	0.60%