Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 12:15:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	GLWBGLWB	$126.8	$126.98	$123.73	$4.36万	—	2.21%
181	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
118	REZRenzo	$0.004076	$0.004605	$0.004069	$151.72万	$474.74万	-2.14%
107	OPOptimism	$0.1138	$0.1164	$0.1116	$170.08万	$2.62亿	-0.35%
591	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
530	GASGas	$1.178	$1.22	$1.17	$13.21万	$7,757.66万	-3.13%
399	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
307	SAGASaga	$0.01664	$0.01706	$0.01644	$37.63万	$780.53万	-1.13%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
47	QNTQuant	$201.02	$203.86	$195.80	$605.25万	$23.95亿	0.67%
182	SKYSky	$0.06786	$0.07014	$0.0671	$77.61万	$15.88亿	-0.07%
98	PLUMEPlume	$0.01501	$0.01569	$0.01487	$194.05万	$3,042.79万	-2.02%
619	ASTRAstar	$0.005763	$0.005897	$0.00574	$5.41万	$5,099.05万	-2.07%
218	DEXEDeXe	$1.462	$1.49	$1.44	$62.64万	$6,862.12万	-0.95%
337	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
120	DOTPolkadot	$0.958	$0.966	$0.939	$149.95万	$16.30亿	1.38%
554	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
156	WBTCWrapped Bitcoin	$78439.11	$7.87万	$7.75万	$94.74万	$90.53亿	0.94%
253	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
450	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0394	$19.22万	$3,997.68万	-0.75%