Civic

CVC · 美元计价

$0.02197

≈ ￥0.145002

-11.45% (-$0.00)

更新于 2026-11-02 20:15:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02481

24H 成交量

$62.46万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	GLWBGLWB	$127.57	$127.67	$123.73	$6.99万	—	2.98%
185	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
153	REZRenzo	$0.00399	$0.004327	$0.003946	$102.43万	$474.74万	-4.55%
110	OPOptimism	$0.1144	$0.1148	$0.1116	$162.74万	$2.62亿	0.44%
609	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
578	GASGas	$1.168	$1.20	$1.16	$10.62万	$7,757.66万	-2.83%
414	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
283	SAGASaga	$0.01639	$0.01706	$0.01615	$44.75万	$780.53万	-2.67%
217	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
51	QNTQuant	$200.72	$203.86	$195.80	$592.05万	$23.95亿	0.11%
239	SKYSky	$0.06652	$0.06938	$0.06621	$56.63万	$15.88亿	-3.57%
134	PLUMEPlume	$0.01472	$0.01541	$0.01457	$129.31万	$3,042.79万	-3.09%
624	ASTRAstar	$0.005703	$0.005864	$0.005641	$6.48万	$5,099.05万	-2.20%
222	DEXEDeXe	$1.438	$1.49	$1.42	$62.65万	$6,862.12万	-1.84%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
65	DOTPolkadot	$0.943	$0.966	$0.933	$383.57万	$16.30亿	-0.42%
564	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
216	WBTCWrapped Bitcoin	$77996.89	$7.87万	$7.75万	$64.64万	$90.53亿	0.12%
258	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
444	PNUTPeanut the Squirrel	$0.0392	$0.0407	$0.0389	$22.66万	$3,997.68万	-2.73%