Compound

COMP · 美元计价

$20.22

≈ ￥133.452

-2.51% (-$0.52)

更新于 2026-11-02 18:55:03

24H 最高

$20.85

24H 最低

$20.11

今日开盘

$20.74

24H 成交量

$39.05万

流通市值

$1.99亿

24H 涨跌额

(-$0.52)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	GLWBGLWB	$125.65	$127.03	$123.73	$5.00万	—	1.37%
180	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
149	REZRenzo	$0.003965	$0.004327	$0.003946	$108.06万	$474.74万	-7.38%
113	OPOptimism	$0.113	$0.1152	$0.1116	$161.14万	$2.62亿	-1.14%
604	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
566	GASGas	$1.159	$1.20	$1.16	$11.23万	$7,757.66万	-3.58%
411	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
293	SAGASaga	$0.01622	$0.01706	$0.01615	$41.44万	$780.53万	-3.85%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$199.94	$203.86	$195.80	$597.42万	$23.95亿	0.49%
241	SKYSky	$0.06658	$0.06938	$0.06628	$55.35万	$15.88亿	-3.41%
116	PLUMEPlume	$0.01469	$0.01546	$0.01463	$158.23万	$3,042.79万	-4.86%
624	ASTRAstar	$0.00566	$0.005864	$0.005641	$6.35万	$5,099.05万	-3.15%
220	DEXEDeXe	$1.429	$1.49	$1.42	$62.29万	$6,862.12万	-2.92%
349	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
72	DOTPolkadot	$0.944	$0.966	$0.939	$322.57万	$16.30亿	-0.63%
562	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
217	WBTCWrapped Bitcoin	$77970.3	$7.87万	$7.75万	$63.36万	$90.53亿	0.01%
258	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
444	PNUTPeanut the Squirrel	$0.039	$0.0407	$0.0389	$21.83万	$3,997.68万	-2.99%