COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-11-02 00:05:05

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	GLWBGLWB	$124.03	$124.46	$123.71	$1.53万	—	0.16%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
70	REZRenzo	$0.004153	$0.0049	$0.004075	$274.28万	$477.05万	-2.12%
119	OPOptimism	$0.1145	$0.1164	$0.1118	$139.73万	$2.63亿	0.88%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
490	GASGas	$1.193	$1.23	$1.19	$14.96万	$7,787.62万	-1.89%
391	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
328	SAGASaga	$0.01678	$0.01719	$0.01669	$36.39万	$782.61万	-2.21%
219	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
38	QNTQuant	$198.75	$208.67	$197.41	$645.49万	$24.05亿	-1.08%
202	SKYSky	$0.06839	$0.07014	$0.06706	$72.19万	$16.11亿	0.24%
85	PLUMEPlume	$0.01529	$0.01586	$0.0151	$210.47万	$3,063.35万	-1.48%
598	ASTRAstar	$0.005801	$0.005958	$0.005792	$5.26万	$5,133.29万	-2.57%
254	DEXEDeXe	$1.479	$1.50	$1.46	$51.89万	$6,863.37万	-1.00%
345	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
108	DOTPolkadot	$0.947	$0.96	$0.939	$151.09万	$16.24亿	-1.15%
535	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
222	WBTCWrapped Bitcoin	$77946.61	$7.83万	$7.74万	$63.40万	$90.43亿	0.50%
264	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
453	PNUTPeanut the Squirrel	$0.0403	$0.0408	$0.0398	$18.34万	$4,025.25万	-0.74%