Manchester City Fan Token

CITY · 美元计价

$0.262

≈ ￥1.7292

-4.03% (-$0.01)

更新于 2026-11-02 21:55:02

24H 最高

$0.273

24H 最低

$0.26

今日开盘

$0.273

24H 成交量

$12.03万

流通市值

$270.26万

24H 涨跌额

(-$0.01)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	GLWBGLWB	$125.25	$127.71	$123.69	$9.48万	—	1.07%
188	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
180	REZRenzo	$0.003987	$0.004191	$0.003946	$81.31万	$474.74万	-3.53%
105	OPOptimism	$0.1147	$0.1159	$0.1116	$187.27万	$2.62亿	0.44%
615	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
586	GASGas	$1.176	$1.20	$1.16	$10.48万	$7,757.66万	-1.92%
420	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
268	SAGASaga	$0.01643	$0.017	$0.01615	$47.98万	$780.53万	-3.13%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
51	QNTQuant	$202.57	$203.86	$195.80	$623.12万	$23.95亿	1.25%
229	SKYSky	$0.06688	$0.06938	$0.06579	$60.76万	$15.88亿	-2.42%
137	PLUMEPlume	$0.01491	$0.01541	$0.01457	$127.72万	$3,042.79万	-2.36%
629	ASTRAstar	$0.005702	$0.005863	$0.005641	$6.53万	$5,099.05万	-2.66%
227	DEXEDeXe	$1.438	$1.49	$1.42	$62.12万	$6,862.12万	-2.44%
354	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
66	DOTPolkadot	$0.945	$0.966	$0.933	$387.37万	$16.30亿	-0.53%
573	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
217	WBTCWrapped Bitcoin	$77879.31	$7.87万	$7.75万	$65.44万	$90.53亿	0.01%
259	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
454	PNUTPeanut the Squirrel	$0.0393	$0.0406	$0.0389	$22.34万	$3,997.68万	-2.48%