USD.AI

CHIP · 美元计价

$0.04203

≈ ￥0.277398

-2.64% (-$0.00)

更新于 2026-11-02 14:10:02

24H 最高

$0.04461

24H 最低

$0.04203

今日开盘

$0.04317

24H 成交量

$107.16万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	GLWBGLWB	$126.56	$127.03	$123.73	$4.89万	—	2.08%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
139	REZRenzo	$0.00402	$0.00447	$0.004018	$119.25万	$474.74万	-6.32%
112	OPOptimism	$0.1131	$0.1158	$0.1116	$168.86万	$2.62亿	-2.16%
591	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
541	GASGas	$1.168	$1.21	$1.17	$12.80万	$7,757.66万	-2.91%
403	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
313	SAGASaga	$0.01653	$0.01706	$0.01644	$37.33万	$780.53万	-1.90%
215	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$198.69	$203.86	$195.80	$613.19万	$23.95亿	-1.01%
181	SKYSky	$0.0672	$0.07014	$0.06706	$78.99万	$15.88亿	-1.52%
100	PLUMEPlume	$0.0148	$0.01569	$0.0148	$192.17万	$3,042.79万	-5.13%
622	ASTRAstar	$0.005714	$0.005887	$0.005714	$5.50万	$5,099.05万	-2.76%
214	DEXEDeXe	$1.443	$1.49	$1.44	$65.16万	$6,862.12万	-2.76%
343	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
108	DOTPolkadot	$0.952	$0.966	$0.939	$175.88万	$16.30亿	0.21%
554	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
156	WBTCWrapped Bitcoin	$78353.09	$7.87万	$7.75万	$94.96万	$90.53亿	0.57%
254	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
450	PNUTPeanut the Squirrel	$0.0395	$0.0407	$0.0394	$19.71万	$3,997.68万	-2.23%