ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-11 13:05:03

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.29万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	GLWBGLWB	$116.7	$116.84	$110.25	$16.02万	—	1.63%
221	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
343	REZRenzo	$0.003813	$0.003915	$0.003686	$41.54万	$433.01万	-2.11%
123	OPOptimism	$0.0998	$0.1017	$0.0961	$168.78万	$2.22亿	-1.09%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
638	GASGas	$1.049	$1.07	$1.03	$9.48万	$6,714.17万	-0.76%
460	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
196	SAGASaga	$0.01563	$0.01594	$0.01515	$91.48万	$715.19万	0.97%
258	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
40	QNTQuant	$180.39	$192.86	$176.27	$1,328.92万	$21.53亿	-6.18%
167	SKYSky	$0.05969	$0.06177	$0.0595	$113.80万	$13.98亿	-2.64%
131	PLUMEPlume	$0.01321	$0.01352	$0.01276	$159.32万	$2,572.91万	1.46%
589	ASTRAstar	$0.004967	$0.00511	$0.004888	$13.95万	$4,351.28万	-1.76%
325	DEXEDeXe	$1.25	$1.30	$1.25	$44.96万	$5,869.03万	-1.34%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
88	DOTPolkadot	$0.845	$0.87	$0.831	$336.89万	$14.41亿	-0.82%
612	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%
142	WBTCWrapped Bitcoin	$73714.72	$7.49万	$7.27万	$142.17万	$84.62亿	-1.38%
299	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
316	PNUTPeanut the Squirrel	$0.0329	$0.034	$0.0322	$46.82万	$3,259.36万	-1.79%