Biconomy

BICO · 美元计价

$0.01517

≈ ￥0.100122

-3.87% (-$0.00)

更新于 2026-11-02 16:30:02

24H 最高

$0.01608

24H 最低

$0.01515

今日开盘

$0.01578

24H 成交量

$15.29万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	GLWBGLWB	$126.11	$127.03	$123.73	$5.25万	—	1.64%
179	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
140	REZRenzo	$0.004007	$0.00447	$0.003974	$117.65万	$474.74万	-7.72%
112	OPOptimism	$0.113	$0.1152	$0.1116	$167.07万	$2.62亿	-1.22%
598	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
559	GASGas	$1.163	$1.20	$1.16	$11.16万	$7,757.66万	-3.16%
408	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
290	SAGASaga	$0.01626	$0.01706	$0.01619	$41.24万	$780.53万	-3.56%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$197.84	$203.86	$195.80	$627.03万	$23.95亿	-1.66%
170	SKYSky	$0.06669	$0.07014	$0.06628	$84.55万	$15.88亿	-2.76%
102	PLUMEPlume	$0.0147	$0.01569	$0.01464	$195.45万	$3,042.79万	-5.41%
620	ASTRAstar	$0.005666	$0.005883	$0.005648	$6.45万	$5,099.05万	-3.36%
201	DEXEDeXe	$1.43	$1.49	$1.43	$70.22万	$6,862.12万	-3.57%
347	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
94	DOTPolkadot	$0.951	$0.966	$0.939	$231.61万	$16.30亿	-0.31%
555	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
166	WBTCWrapped Bitcoin	$78108.17	$7.87万	$7.75万	$86.55万	$90.53亿	0.23%
254	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
449	PNUTPeanut the Squirrel	$0.0392	$0.0407	$0.039	$20.75万	$3,997.68万	-2.73%