Band Protocol

BAND · 美元计价

$0.1883

≈ ￥1.2428

-3.58% (-$0.01)

更新于 2026-11-02 19:30:01

24H 最高

$0.1964

24H 最低

$0.1877

今日开盘

$0.1953

24H 成交量

$9.07万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	GLWBGLWB	$125.92	$127.03	$123.73	$5.11万	—	1.68%
180	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
158	REZRenzo	$0.00401	$0.004327	$0.003946	$99.78万	$474.74万	-3.68%
113	OPOptimism	$0.1133	$0.115	$0.1116	$159.55万	$2.62亿	-1.31%
605	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
568	GASGas	$1.159	$1.20	$1.16	$11.20万	$7,757.66万	-3.09%
412	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
284	SAGASaga	$0.0162	$0.01706	$0.01615	$43.77万	$780.53万	-3.74%
215	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$199.67	$203.86	$195.80	$610.19万	$23.95亿	-0.11%
242	SKYSky	$0.06632	$0.06938	$0.06621	$55.74万	$15.88亿	-4.18%
124	PLUMEPlume	$0.01461	$0.01541	$0.01457	$144.17万	$3,042.79万	-4.51%
623	ASTRAstar	$0.00566	$0.005864	$0.005641	$6.50万	$5,099.05万	-2.83%
223	DEXEDeXe	$1.427	$1.49	$1.42	$61.15万	$6,862.12万	-2.79%
349	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
65	DOTPolkadot	$0.937	$0.966	$0.933	$378.31万	$16.30亿	-1.47%
564	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
216	WBTCWrapped Bitcoin	$77820.81	$7.87万	$7.75万	$63.91万	$90.53亿	-0.20%
259	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
444	PNUTPeanut the Squirrel	$0.0391	$0.0407	$0.0389	$22.18万	$3,997.68万	-2.98%