Axie Infinity

AXS · 美元计价

$0.845

≈ ￥5.577

-2.65% (-$0.02)

更新于 2026-11-03 00:35:03

24H 最高

$0.868

24H 最低

$0.838

今日开盘

$0.868

24H 成交量

$40.93万

流通市值

$1.52亿

24H 涨跌额

(-$0.02)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	GLWBGLWB	$126.76	$128.35	$123.69	$18.64万	—	2.09%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
202	REZRenzo	$0.003906	$0.004173	$0.003863	$74.19万	$474.74万	-5.42%
105	OPOptimism	$0.1122	$0.1159	$0.111	$210.11万	$2.62亿	-1.67%
633	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
575	GASGas	$1.166	$1.20	$1.16	$11.93万	$7,757.66万	-2.43%
435	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
291	SAGASaga	$0.01637	$0.01685	$0.01615	$46.61万	$780.53万	-2.04%
225	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
49	QNTQuant	$200.66	$205.54	$195.80	$725.16万	$23.95亿	0.91%
270	SKYSky	$0.06601	$0.0682	$0.06566	$50.23万	$15.88亿	-2.96%
131	PLUMEPlume	$0.01479	$0.0153	$0.01457	$137.86万	$3,042.79万	-3.21%
642	ASTRAstar	$0.005668	$0.005831	$0.00564	$7.02万	$5,099.05万	-2.23%
223	DEXEDeXe	$1.422	$1.49	$1.41	$64.90万	$6,862.12万	-4.44%
373	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
70	DOTPolkadot	$0.94	$0.966	$0.928	$399.66万	$16.30亿	-0.84%
582	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
222	WBTCWrapped Bitcoin	$77503.55	$7.87万	$7.73万	$64.96万	$90.53亿	-0.58%
275	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
444	PNUTPeanut the Squirrel	$0.0389	$0.0402	$0.0386	$25.66万	$3,997.68万	-2.99%