Aster

ASTER · 美元计价

$0.7003

≈ ￥4.622

0.04% ($0.00)

更新于 2026-11-02 23:30:02

24H 最高

$0.7032

24H 最低

$0.693

今日开盘

$0.7

24H 成交量

$516.45万

流通市值

$11.57亿

24H 涨跌额

($0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	GLWBGLWB	$128.14	$128.35	$123.69	$11.61万	—	3.41%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
208	REZRenzo	$0.003942	$0.004181	$0.003925	$70.56万	$474.74万	-4.90%
108	OPOptimism	$0.1127	$0.1159	$0.1116	$201.36万	$2.62亿	-1.66%
627	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
569	GASGas	$1.171	$1.20	$1.16	$11.96万	$7,757.66万	-2.17%
427	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
281	SAGASaga	$0.0164	$0.01693	$0.01615	$46.88万	$780.53万	-3.02%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$204.93	$205.54	$195.80	$678.49万	$23.95亿	3.16%
260	SKYSky	$0.0664	$0.06901	$0.06579	$50.77万	$15.88亿	-3.78%
133	PLUMEPlume	$0.0149	$0.01536	$0.01457	$132.28万	$3,042.79万	-2.93%
641	ASTRAstar	$0.00569	$0.005831	$0.005641	$6.75万	$5,099.05万	-2.20%
215	DEXEDeXe	$1.426	$1.49	$1.42	$66.83万	$6,862.12万	-3.06%
366	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
69	DOTPolkadot	$0.939	$0.966	$0.933	$386.93万	$16.30亿	-1.16%
576	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
226	WBTCWrapped Bitcoin	$77935.96	$7.87万	$7.75万	$62.68万	$90.53亿	-0.06%
267	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
440	PNUTPeanut the Squirrel	$0.039	$0.0404	$0.0388	$24.97万	$3,997.68万	-3.23%