AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 22:30:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	GLWBGLWB	$123.98	$124.46	$123.71	$1.58万	—	0.11%
187	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
68	REZRenzo	$0.004173	$0.0049	$0.004075	$298.03万	$477.05万	1.12%
119	OPOptimism	$0.1141	$0.1164	$0.1118	$140.12万	$2.63亿	1.15%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
483	GASGas	$1.195	$1.23	$1.19	$15.67万	$7,787.62万	-0.91%
398	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
340	SAGASaga	$0.01691	$0.01726	$0.01669	$34.87万	$782.61万	-0.94%
227	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
36	QNTQuant	$198.66	$208.67	$197.90	$658.57万	$24.05亿	0.11%
213	SKYSky	$0.0688	$0.07014	$0.06706	$66.58万	$16.11亿	0.22%
86	PLUMEPlume	$0.01535	$0.01586	$0.0151	$220.02万	$3,063.35万	1.19%
602	ASTRAstar	$0.005829	$0.005958	$0.005809	$5.23万	$5,133.29万	-1.49%
264	DEXEDeXe	$1.472	$1.50	$1.46	$50.27万	$6,863.37万	-0.94%
347	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
108	DOTPolkadot	$0.949	$0.962	$0.939	$154.37万	$16.24亿	-0.21%
535	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
218	WBTCWrapped Bitcoin	$77949.14	$7.83万	$7.73万	$65.98万	$90.43亿	0.62%
268	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
457	PNUTPeanut the Squirrel	$0.0404	$0.0408	$0.0398	$18.68万	$4,025.25万	0.50%