Arkham

ARKM · 美元计价

$0.1149

≈ ￥0.75834

2.41% ($0.00)

更新于 2026-11-03 21:40:02

24H 最高

$0.1166

24H 最低

$0.1112

今日开盘

$0.1122

24H 成交量

$73.99万

流通市值

$6,380.18万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	GLWBGLWB	$127.65	$128.35	$122.12	$26.18万	—	1.88%
198	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
316	REZRenzo	$0.003889	$0.004025	$0.003778	$44.95万	$442.65万	-3.11%
102	OPOptimism	$0.1135	$0.1154	$0.1071	$227.93万	$2.53亿	-1.39%
649	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
566	GASGas	$1.157	$1.17	$1.14	$15.28万	$7,515.15万	-1.45%
449	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
194	SAGASaga	$0.0168	$0.01711	$0.01584	$81.52万	$748.83万	2.13%
242	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$198.96	$205.54	$188.87	$1,048.67万	$23.82亿	-1.60%
155	SKYSky	$0.06596	$0.06718	$0.06358	$107.70万	$15.33亿	-1.63%
119	PLUMEPlume	$0.01479	$0.01501	$0.01422	$168.82万	$2,910.76万	-1.00%
634	ASTRAstar	$0.005646	$0.005729	$0.005476	$9.64万	$4,956.28万	-1.28%
168	DEXEDeXe	$1.393	$1.45	$1.35	$99.01万	$6,509.46万	-3.53%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
108	DOTPolkadot	$0.946	$0.951	$0.926	$208.62万	$16.07亿	-0.11%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
222	WBTCWrapped Bitcoin	$77586.13	$7.82万	$7.63万	$71.83万	$89.45亿	-0.71%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
250	PNUTPeanut the Squirrel	$0.0394	$0.0395	$0.0378	$61.67万	$3,825.66万	0.00%