Arweave

AR · 美元计价

$3.097

≈ ￥20.4402

-1.71% (-$0.05)

更新于 2026-11-02 11:00:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.151

24H 成交量

$61.85万

流通市值

$2.05亿

24H 涨跌额

(-$0.05)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	GLWBGLWB	$125.81	$126.09	$123.71	$3.60万	—	1.68%
178	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
117	REZRenzo	$0.004088	$0.004605	$0.004075	$149.53万	$474.74万	-2.08%
107	OPOptimism	$0.1132	$0.1164	$0.1116	$165.87万	$2.62亿	0.27%
588	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
525	GASGas	$1.178	$1.22	$1.17	$13.08万	$7,757.66万	-2.81%
398	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
296	SAGASaga	$0.01657	$0.01706	$0.01644	$38.98万	$780.53万	-0.96%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$201.05	$203.49	$195.80	$586.55万	$23.95亿	0.02%
184	SKYSky	$0.06775	$0.07014	$0.0671	$76.21万	$15.88亿	-0.37%
94	PLUMEPlume	$0.01499	$0.01569	$0.01487	$198.57万	$3,042.79万	-2.41%
621	ASTRAstar	$0.005748	$0.005897	$0.00574	$4.83万	$5,099.05万	-1.56%
213	DEXEDeXe	$1.457	$1.49	$1.44	$62.36万	$6,862.12万	-1.09%
329	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
119	DOTPolkadot	$0.954	$0.959	$0.939	$144.54万	$16.30亿	0.74%
548	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
159	WBTCWrapped Bitcoin	$78358.13	$7.86万	$7.75万	$91.06万	$90.53亿	0.90%
251	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
473	PNUTPeanut the Squirrel	$0.0396	$0.0407	$0.0394	$17.28万	$3,997.68万	-1.00%