Vaulta

A · 美元计价

$0.0801

≈ ￥0.52866

-3.26% (-$0.00)

更新于 2026-11-02 20:10:02

24H 最高

$0.083

24H 最低

$0.0794

今日开盘

$0.0828

24H 成交量

$14.80万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	GLWBGLWB	$127.24	$127.36	$123.73	$6.71万	—	2.71%
185	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
152	REZRenzo	$0.003974	$0.004327	$0.003946	$102.61万	$474.74万	-4.84%
111	OPOptimism	$0.1141	$0.1148	$0.1116	$160.34万	$2.62亿	0.26%
609	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
578	GASGas	$1.166	$1.20	$1.16	$10.64万	$7,757.66万	-3.00%
412	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
282	SAGASaga	$0.01642	$0.01706	$0.01615	$44.68万	$780.53万	-2.55%
217	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
51	QNTQuant	$200.27	$203.86	$195.80	$590.95万	$23.95亿	-0.09%
238	SKYSky	$0.06648	$0.06938	$0.06621	$56.59万	$15.88亿	-3.72%
132	PLUMEPlume	$0.01468	$0.01541	$0.01457	$130.64万	$3,042.79万	-3.23%
624	ASTRAstar	$0.005669	$0.005864	$0.005641	$6.47万	$5,099.05万	-2.58%
223	DEXEDeXe	$1.436	$1.49	$1.42	$62.72万	$6,862.12万	-1.91%
350	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
64	DOTPolkadot	$0.943	$0.966	$0.933	$383.56万	$16.30亿	-0.42%
563	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
216	WBTCWrapped Bitcoin	$78002.44	$7.87万	$7.75万	$64.62万	$90.53亿	0.09%
258	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
444	PNUTPeanut the Squirrel	$0.0391	$0.0407	$0.0389	$22.60万	$3,997.68万	-2.98%